Wilmington PLC (WIL)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 1996 | 94.5 | 94.5 | 93.0 | 93.0 | 235 Thousand |
| 12 Dec, 1996 | 95.0 | 95.0 | 93.75 | 93.75 | 517.3 Thousand |
| 11 Dec, 1996 | 92.0 | 94.5 | 92.0 | 94.5 | 287 Thousand |
| 10 Dec, 1996 | 93.5 | 95.0 | 93.5 | 95.0 | 40 Thousand |
| 09 Dec, 1996 | 96.0 | 96.0 | 92.0 | 93.0 | 1.98 Million |
| 06 Dec, 1996 | 96.0 | 96.0 | 94.0 | 94.0 | 65 Thousand |
| 05 Dec, 1996 | 96.0 | 97.5 | 96.0 | 97.5 | 64 Thousand |
| 04 Dec, 1996 | 98.0 | 98.0 | 98.0 | 98.0 | 1300.00 |
| 02 Dec, 1996 | 96.0 | 96.0 | 96.0 | 96.0 | 6200.00 |
| 29 Nov, 1996 | 96.0 | 96.0 | 96.0 | 96.0 | 27 Thousand |
WINE
WINK
WINV
WEIR
WHI
WHR