Wilmington PLC (WIL)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 1996 | 96.5 | 99.0 | 96.5 | 99.0 | 540 Thousand |
| 27 Nov, 1996 | 96.0 | 96.0 | 96.0 | 96.0 | 2000.00 |
| 25 Nov, 1996 | 97.0 | 98.0 | 96.0 | 98.0 | 23.59 Thousand |
| 21 Nov, 1996 | 98.5 | 99.0 | 98.5 | 99.0 | 80 Thousand |
| 20 Nov, 1996 | 97.0 | 97.0 | 97.0 | 97.0 | 20 Thousand |
| 19 Nov, 1996 | 97.0 | 97.0 | 97.0 | 97.0 | 2000.00 |
| 18 Nov, 1996 | 97.0 | 97.0 | 97.0 | 97.0 | 4745.00 |
| 14 Nov, 1996 | 99.5 | 99.5 | 99.5 | 99.5 | 5000.00 |
| 12 Nov, 1996 | 98.5 | 99.0 | 98.5 | 99.0 | 20.4 Thousand |
| 11 Nov, 1996 | 100.0 | 101.0 | 99.0 | 99.0 | 8600.00 |
WINE
WINK
WINV
WEIR
WHI
WHR