Wilmington PLC (WIL)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 1997 | 98.5 | 98.5 | 98.5 | 98.5 | 4000.00 |
| 03 Jan, 1997 | 98.0 | 99.0 | 97.0 | 98.0 | 860.93 Thousand |
| 02 Jan, 1997 | 98.0 | 98.0 | 97.0 | 97.0 | 258.62 Thousand |
| 31 Dec, 1996 | 95.0 | 101.0 | 95.0 | 98.0 | 143.45 Thousand |
| 30 Dec, 1996 | 94.0 | 94.0 | 94.0 | 94.0 | 10 Thousand |
| 23 Dec, 1996 | 95.0 | 95.0 | 94.5 | 94.5 | 80 Thousand |
| 19 Dec, 1996 | 94.0 | 94.0 | 93.0 | 93.0 | 202 Thousand |
| 18 Dec, 1996 | 94.0 | 94.38 | 94.0 | 94.38 | 50 Thousand |
| 17 Dec, 1996 | 94.5 | 94.5 | 93.25 | 94.5 | 150 Thousand |
| 16 Dec, 1996 | 93.0 | 93.75 | 93.0 | 93.75 | 595.47 Thousand |
WINE
WINK
WINV
WEIR
WHI
WHR