Wilmington PLC (WIL)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1996 89.5 89.5 89.5 89.5 13.9 Thousand
26 Sep, 1996 89.5 90.5 89.0 90.5 103.2 Thousand
25 Sep, 1996 88.0 91.0 88.0 91.0 95.89 Thousand
24 Sep, 1996 90.0 90.5 90.0 90.5 13.2 Thousand
23 Sep, 1996 88.0 88.0 88.0 88.0 3000.00
19 Sep, 1996 90.5 90.5 90.5 90.5 4000.00
18 Sep, 1996 91.0 91.0 90.0 91.0 34.39 Thousand
17 Sep, 1996 89.0 90.5 88.0 88.0 30 Thousand
16 Sep, 1996 90.0 91.0 90.0 91.0 24.42 Thousand
13 Sep, 1996 90.0 90.0 89.0 89.0 5890.00