Wilmington PLC (WIL)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1996 83.0 84.5 83.0 84.5 114 Thousand
07 Aug, 1996 85.0 85.0 85.0 85.0 4750.00
06 Aug, 1996 83.0 83.0 83.0 83.0 5200.00
05 Aug, 1996 83.0 83.0 83.0 83.0 3000.00
02 Aug, 1996 85.0 85.0 85.0 85.0 4000.00
01 Aug, 1996 85.0 85.0 85.0 85.0 8310.00
31 Jul, 1996 83.0 83.0 83.0 83.0 3300.00
30 Jul, 1996 85.5 85.5 85.5 85.5 2500.00
29 Jul, 1996 86.0 86.0 86.0 86.0 11 Thousand
24 Jul, 1996 86.0 86.0 86.0 86.0 600.00