Wilmington PLC (WIL)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1996 76.0 77.0 76.0 76.0 17.13 Thousand
23 Apr, 1996 74.0 76.0 73.0 76.0 56.13 Thousand
22 Apr, 1996 72.0 74.0 72.0 72.5 27 Thousand
19 Apr, 1996 71.0 74.0 71.0 74.0 44.98 Thousand
18 Apr, 1996 71.0 71.0 71.0 71.0 2000.00
17 Apr, 1996 73.0 73.0 71.0 71.0 20.89 Thousand
16 Apr, 1996 69.0 73.0 69.0 71.0 87.12 Thousand
15 Apr, 1996 67.5 69.0 67.0 69.0 65.64 Thousand
12 Apr, 1996 67.0 67.0 65.0 66.5 24.89 Thousand
11 Apr, 1996 65.0 65.0 65.0 65.0 3000.00