Wilmington PLC (WIL)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 345.0 349.2 340.0 347.0 349.85 Thousand
07 Oct, 2025 340.0 343.0 331.0 336.0 57.81 Thousand
06 Oct, 2025 334.0 340.0 331.0 334.0 31.35 Thousand
03 Oct, 2025 339.0 339.0 320.0 330.0 46.83 Thousand
02 Oct, 2025 320.0 334.0 320.0 328.0 2.61 Million
01 Oct, 2025 330.0 337.0 323.4 325.0 212.55 Thousand
30 Sep, 2025 322.0 339.0 322.0 325.0 487.04 Thousand
29 Sep, 2025 330.0 345.0 320.9 326.0 57.85 Thousand
26 Sep, 2025 335.0 344.0 328.0 328.0 34.72 Thousand
25 Sep, 2025 332.0 344.87 332.0 340.0 49.49 Thousand