Wilmington PLC (WIL)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 356.0 | 369.0 | 350.0 | 350.0 | 29.27 Thousand |
| 09 Sep, 2025 | 355.0 | 369.0 | 351.2 | 355.0 | 7169.00 |
| 08 Sep, 2025 | 345.0 | 365.0 | 345.0 | 360.0 | 32.32 Thousand |
| 05 Sep, 2025 | 343.0 | 347.0 | 336.0 | 347.0 | 72.44 Thousand |
| 04 Sep, 2025 | 341.0 | 350.0 | 340.0 | 340.0 | 14.61 Thousand |
| 03 Sep, 2025 | 349.0 | 350.0 | 345.0 | 345.0 | 7859.00 |
| 02 Sep, 2025 | 343.0 | 355.0 | 343.0 | 346.0 | 272.06 Thousand |
| 01 Sep, 2025 | 342.0 | 350.0 | 340.0 | 345.0 | 147.19 Thousand |
| 29 Aug, 2025 | 336.0 | 350.0 | 336.0 | 345.0 | 108.53 Thousand |
| 28 Aug, 2025 | 339.0 | 350.0 | 336.0 | 350.0 | 2647.00 |
WINE
WINK
WINV
WEIR
WHI
WHR