Wilmington PLC (WIL)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 345.0 | 358.0 | 341.0 | 345.0 | 69.59 Thousand |
| 11 Aug, 2025 | 333.0 | 350.28 | 333.0 | 333.0 | 14.27 Thousand |
| 08 Aug, 2025 | 340.0 | 350.0 | 334.0 | 340.0 | 23.34 Thousand |
| 07 Aug, 2025 | 334.0 | 350.0 | 334.0 | 334.0 | 6888.00 |
| 06 Aug, 2025 | 340.0 | 350.0 | 338.0 | 340.0 | 25.39 Thousand |
| 05 Aug, 2025 | 349.0 | 349.0 | 334.0 | 348.0 | 27.76 Thousand |
| 04 Aug, 2025 | 340.0 | 349.0 | 337.0 | 340.0 | 7880.00 |
| 01 Aug, 2025 | 342.0 | 348.0 | 331.89 | 348.0 | 20.28 Thousand |
| 31 Jul, 2025 | 333.0 | 347.0 | 332.0 | 340.0 | 50.9 Thousand |
| 30 Jul, 2025 | 323.0 | 347.0 | 321.0 | 331.0 | 18.03 Thousand |
WINE
WINK
WINV
WEIR
WHI
WHR