Wilmington PLC (WIL)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 330.0 | 330.0 | 320.0 | 325.0 | 25.52 Thousand |
| 14 Jul, 2025 | 330.0 | 330.0 | 313.1 | 321.0 | 38.79 Thousand |
| 11 Jul, 2025 | 329.0 | 329.0 | 311.9 | 327.0 | 160.54 Thousand |
| 10 Jul, 2025 | 330.0 | 331.0 | 324.0 | 327.0 | 405.47 Thousand |
| 09 Jul, 2025 | 320.0 | 339.0 | 311.0 | 326.0 | 183.03 Thousand |
| 08 Jul, 2025 | 339.0 | 339.0 | 324.24 | 331.0 | 3291.00 |
| 07 Jul, 2025 | 325.0 | 348.0 | 321.0 | 330.0 | 51.17 Thousand |
| 04 Jul, 2025 | 330.0 | 348.0 | 320.0 | 330.0 | 27.55 Thousand |
| 03 Jul, 2025 | 328.0 | 348.0 | 321.81 | 324.0 | 198.94 Thousand |
| 02 Jul, 2025 | 326.0 | 352.0 | 324.0 | 327.0 | 59.3 Thousand |
WINE
WINK
WINV
WEIR
WHI
WHR