Wilmington PLC (WIL)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 329.0 | 340.0 | 318.0 | 340.0 | 263.91 Thousand |
| 28 Jul, 2025 | 330.0 | 331.0 | 311.0 | 330.0 | 21.75 Thousand |
| 25 Jul, 2025 | 312.0 | 329.0 | 311.0 | 321.0 | 55.94 Thousand |
| 24 Jul, 2025 | 322.0 | 330.0 | 315.0 | 324.0 | 11.21 Thousand |
| 23 Jul, 2025 | 324.0 | 324.0 | 303.0 | 318.0 | 1.63 Million |
| 22 Jul, 2025 | 313.0 | 330.0 | 312.0 | 320.0 | 40.94 Thousand |
| 21 Jul, 2025 | 329.0 | 330.0 | 317.42 | 321.5 | 43.36 Thousand |
| 18 Jul, 2025 | 313.0 | 330.0 | 313.0 | 322.0 | 3778.00 |
| 17 Jul, 2025 | 321.0 | 332.0 | 308.0 | 327.0 | 25.17 Thousand |
| 16 Jul, 2025 | 324.0 | 329.0 | 312.0 | 324.0 | 6828.00 |
WINE
WINK
WINV
WEIR
WHI
WHR