Wilmington PLC (WIL)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 349.0 | 349.0 | 336.0 | 340.0 | 36.36 Thousand |
| 30 Jun, 2025 | 349.0 | 349.0 | 327.15 | 340.0 | 16.25 Thousand |
| 27 Jun, 2025 | 349.0 | 349.0 | 330.0 | 330.0 | 8103.00 |
| 26 Jun, 2025 | 335.0 | 349.0 | 333.0 | 341.0 | 16.69 Thousand |
| 25 Jun, 2025 | 330.0 | 339.0 | 330.0 | 336.0 | 27.33 Thousand |
| 24 Jun, 2025 | 332.0 | 343.0 | 330.0 | 335.0 | 123.11 Thousand |
| 23 Jun, 2025 | 331.0 | 341.0 | 330.79 | 340.0 | 6330.00 |
| 20 Jun, 2025 | 340.0 | 358.1 | 331.35 | 337.0 | 18.63 Thousand |
| 19 Jun, 2025 | 340.0 | 359.0 | 340.0 | 340.0 | 3457.00 |
| 18 Jun, 2025 | 345.0 | 363.0 | 340.0 | 342.0 | 11.2 Thousand |
WINE
WINK
WINV
WEIR
WHI
WHR