Wilmington PLC (WIL)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 354.0 | 360.0 | 353.0 | 355.0 | 32.93 Thousand |
| 02 Jun, 2025 | 355.0 | 364.0 | 353.55 | 363.0 | 34.6 Thousand |
| 30 May, 2025 | 357.0 | 364.0 | 352.6 | 364.0 | 28.33 Thousand |
| 29 May, 2025 | 357.0 | 363.0 | 357.0 | 357.0 | 16.06 Thousand |
| 28 May, 2025 | 364.0 | 364.0 | 357.98 | 358.0 | 30.79 Thousand |
| 27 May, 2025 | 361.0 | 364.0 | 359.0 | 364.0 | 16.43 Thousand |
| 23 May, 2025 | 356.0 | 364.0 | 356.0 | 362.0 | 23.76 Thousand |
| 22 May, 2025 | 363.0 | 364.0 | 352.66 | 360.0 | 66.01 Thousand |
| 21 May, 2025 | 364.0 | 364.0 | 360.0 | 360.0 | 20.05 Thousand |
| 20 May, 2025 | 349.0 | 365.0 | 349.0 | 365.0 | 160.93 Thousand |
WINE
WINK
WINV
WEIR
WHI
WHR