Wilmington PLC (WIL)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 354.0 | 354.0 | 342.56 | 354.0 | 65.63 Thousand |
| 16 May, 2025 | 350.0 | 355.0 | 343.0 | 352.0 | 380.89 Thousand |
| 15 May, 2025 | 350.0 | 354.0 | 347.2 | 349.0 | 108.23 Thousand |
| 14 May, 2025 | 350.0 | 350.0 | 345.0 | 347.0 | 232.74 Thousand |
| 13 May, 2025 | 364.0 | 364.0 | 345.0 | 350.0 | 95.36 Thousand |
| 12 May, 2025 | 364.0 | 364.0 | 346.0 | 350.0 | 257.33 Thousand |
| 09 May, 2025 | 353.0 | 353.0 | 348.0 | 348.0 | 214.59 Thousand |
| 08 May, 2025 | 368.0 | 368.0 | 350.0 | 350.0 | 88.57 Thousand |
| 07 May, 2025 | 364.0 | 375.0 | 346.0 | 356.0 | 97.3 Thousand |
| 06 May, 2025 | 364.0 | 374.0 | 356.0 | 365.0 | 41.39 Thousand |
WINE
WINK
WINV
WEIR
WHI
WHR