Wilmington PLC (WIL)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 350.0 | 363.0 | 348.0 | 352.0 | 10.7 Thousand |
| 15 Apr, 2025 | 350.0 | 356.5 | 350.0 | 350.0 | 10.71 Thousand |
| 14 Apr, 2025 | 335.0 | 360.0 | 335.0 | 348.0 | 8112.00 |
| 11 Apr, 2025 | 345.0 | 353.16 | 342.0 | 342.0 | 262.23 Thousand |
| 10 Apr, 2025 | 349.0 | 360.05 | 340.0 | 344.0 | 220.79 Thousand |
| 09 Apr, 2025 | 339.0 | 350.0 | 336.0 | 336.0 | 22.6 Thousand |
| 08 Apr, 2025 | 344.0 | 348.0 | 337.0 | 339.0 | 57.02 Thousand |
| 07 Apr, 2025 | 360.0 | 365.7 | 319.09 | 330.0 | 114.02 Thousand |
| 04 Apr, 2025 | 360.0 | 368.37 | 360.0 | 360.0 | 31.13 Thousand |
| 03 Apr, 2025 | 362.0 | 369.0 | 362.0 | 369.0 | 1785.00 |
WINE
WINK
WINV
WEIR
WHI
WHR