Wilmington PLC (WIL)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 361.0 | 379.0 | 361.0 | 368.0 | 106.4 Thousand |
| 01 Apr, 2025 | 367.0 | 373.0 | 366.0 | 366.0 | 15.34 Thousand |
| 31 Mar, 2025 | 374.0 | 374.0 | 364.0 | 366.0 | 158.3 Thousand |
| 28 Mar, 2025 | 369.0 | 379.0 | 365.0 | 365.0 | 76.28 Thousand |
| 27 Mar, 2025 | 360.0 | 379.0 | 355.0 | 365.0 | 74.92 Thousand |
| 26 Mar, 2025 | 365.0 | 379.0 | 360.0 | 363.0 | 47.75 Thousand |
| 25 Mar, 2025 | 379.0 | 379.0 | 365.5 | 368.0 | 50.83 Thousand |
| 24 Mar, 2025 | 370.0 | 373.0 | 364.0 | 370.0 | 33.26 Thousand |
| 21 Mar, 2025 | 367.0 | 373.0 | 367.0 | 367.0 | 57.59 Thousand |
| 20 Mar, 2025 | 360.0 | 379.0 | 360.0 | 367.0 | 31.59 Thousand |
WINE
WINK
WINV
WEIR
WHI
WHR