Wilmington PLC (WIL)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 364.0 | 376.0 | 364.0 | 373.0 | 229.5 Thousand |
| 18 Mar, 2025 | 369.0 | 370.0 | 358.0 | 370.0 | 18.2 Thousand |
| 17 Mar, 2025 | 365.0 | 365.0 | 354.0 | 358.0 | 11.43 Thousand |
| 14 Mar, 2025 | 346.0 | 365.0 | 346.0 | 353.0 | 27.25 Thousand |
| 13 Mar, 2025 | 365.0 | 365.0 | 352.0 | 358.0 | 53.24 Thousand |
| 12 Mar, 2025 | 360.0 | 366.0 | 352.7 | 353.0 | 24.85 Thousand |
| 11 Mar, 2025 | 342.0 | 359.0 | 342.0 | 351.0 | 37.54 Thousand |
| 10 Mar, 2025 | 359.0 | 359.0 | 343.0 | 351.0 | 62.46 Thousand |
| 07 Mar, 2025 | 349.0 | 356.0 | 348.0 | 351.0 | 9423.00 |
| 06 Mar, 2025 | 348.0 | 356.0 | 348.0 | 348.0 | 12.04 Thousand |
WINE
WINK
WINV
WEIR
WHI
WHR