Wilmington PLC (WIL)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 341.0 | 356.0 | 341.0 | 348.0 | 200.06 Thousand |
| 04 Mar, 2025 | 356.0 | 357.0 | 340.0 | 340.0 | 70.79 Thousand |
| 03 Mar, 2025 | 345.0 | 357.0 | 344.8 | 350.0 | 67.57 Thousand |
| 28 Feb, 2025 | 346.0 | 356.0 | 341.0 | 341.0 | 60.77 Thousand |
| 27 Feb, 2025 | 356.0 | 356.0 | 346.0 | 353.0 | 9225.00 |
| 26 Feb, 2025 | 350.0 | 350.0 | 340.0 | 343.0 | 12.71 Thousand |
| 25 Feb, 2025 | 348.0 | 348.0 | 334.0 | 344.0 | 366.48 Thousand |
| 24 Feb, 2025 | 345.0 | 346.4 | 334.0 | 338.0 | 80.56 Thousand |
| 21 Feb, 2025 | 356.0 | 356.0 | 335.0 | 340.0 | 33.33 Thousand |
| 20 Feb, 2025 | 343.0 | 359.0 | 337.5 | 342.0 | 558.62 Thousand |
WINE
WINK
WINV
WEIR
WHI
WHR