Wilmington PLC (WIL)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 349.0 | 360.0 | 340.65 | 343.0 | 212 Thousand |
| 18 Feb, 2025 | 334.0 | 349.0 | 317.0 | 343.0 | 1.08 Million |
| 17 Feb, 2025 | 361.0 | 380.0 | 320.75 | 341.0 | 162.76 Thousand |
| 14 Feb, 2025 | 371.0 | 377.4 | 365.0 | 370.0 | 16.19 Thousand |
| 13 Feb, 2025 | 382.0 | 382.0 | 371.0 | 373.0 | 2589.00 |
| 12 Feb, 2025 | 381.0 | 386.0 | 381.0 | 381.0 | 1608.00 |
| 11 Feb, 2025 | 385.0 | 387.0 | 372.55 | 381.0 | 3728.00 |
| 10 Feb, 2025 | 388.0 | 388.0 | 373.3 | 374.0 | 106.73 Thousand |
| 07 Feb, 2025 | 386.0 | 387.0 | 367.0 | 387.0 | 20.5 Thousand |
| 06 Feb, 2025 | 387.0 | 387.0 | 367.0 | 387.0 | 12.82 Thousand |
WINE
WINK
WINV
WEIR
WHI
WHR