Wilmington PLC (WIL)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 368.0 | 383.0 | 361.0 | 383.0 | 150.52 Thousand |
| 21 Jan, 2025 | 361.0 | 368.0 | 359.08 | 368.0 | 10.22 Thousand |
| 20 Jan, 2025 | 343.0 | 363.0 | 338.0 | 362.0 | 59.8 Thousand |
| 17 Jan, 2025 | 360.0 | 370.0 | 338.58 | 358.0 | 59.61 Thousand |
| 16 Jan, 2025 | 376.0 | 389.0 | 350.0 | 359.0 | 87.26 Thousand |
| 15 Jan, 2025 | 380.0 | 380.0 | 373.75 | 380.0 | 3330.00 |
| 14 Jan, 2025 | 379.0 | 380.0 | 370.0 | 376.0 | 14.11 Thousand |
| 13 Jan, 2025 | 375.0 | 382.5 | 375.0 | 378.0 | 6140.00 |
| 10 Jan, 2025 | 378.0 | 384.0 | 371.0 | 378.0 | 398.97 Thousand |
| 09 Jan, 2025 | 384.0 | 389.0 | 368.0 | 368.0 | 14.92 Thousand |
WINE
WINK
WINV
WEIR
WHI
WHR