Wilmington PLC (WIL)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 388.0 | 388.0 | 384.64 | 388.0 | 3409.00 |
| 07 Jan, 2025 | 389.0 | 394.0 | 375.0 | 389.0 | 5467.00 |
| 06 Jan, 2025 | 390.0 | 398.0 | 379.0 | 380.0 | 24.08 Thousand |
| 03 Jan, 2025 | 390.0 | 392.0 | 385.0 | 385.0 | 4736.00 |
| 02 Jan, 2025 | 388.0 | 388.0 | 383.5 | 388.0 | 3236.00 |
| 31 Dec, 2024 | 388.0 | 388.0 | 388.0 | 388.0 | 4578.00 |
| 30 Dec, 2024 | 386.0 | 392.0 | 386.0 | 390.0 | 5009.00 |
| 27 Dec, 2024 | 381.0 | 392.0 | 381.0 | 386.0 | 2001.00 |
| 24 Dec, 2024 | 392.0 | 392.0 | 387.0 | 388.0 | 10.31 Thousand |
| 23 Dec, 2024 | 389.0 | 391.0 | 388.0 | 388.0 | 1069.00 |
WINE
WINK
WINV
WEIR
WHI
WHR