Wilmington PLC (WIL)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 408.0 | 410.0 | 391.0 | 410.0 | 5742.00 |
| 05 Dec, 2024 | 408.0 | 408.0 | 396.0 | 408.0 | 8688.00 |
| 04 Dec, 2024 | 396.0 | 408.0 | 396.0 | 408.0 | 868.72 Thousand |
| 03 Dec, 2024 | 408.0 | 408.0 | 396.0 | 400.0 | 436.27 Thousand |
| 02 Dec, 2024 | 405.0 | 405.0 | 395.0 | 400.0 | 4648.00 |
| 29 Nov, 2024 | 400.0 | 408.0 | 390.0 | 406.0 | 27.75 Thousand |
| 28 Nov, 2024 | 395.0 | 400.0 | 389.0 | 398.0 | 82.99 Thousand |
| 27 Nov, 2024 | 390.0 | 390.5 | 388.9 | 390.0 | 15.66 Thousand |
| 26 Nov, 2024 | 394.0 | 395.0 | 385.6 | 395.0 | 13.24 Thousand |
| 25 Nov, 2024 | 395.0 | 395.0 | 388.76 | 395.0 | 1592.00 |
WINE
WINK
WINV
WEIR
WHI
WHR