Wilmington PLC (WIL)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 390.0 | 390.0 | 385.0 | 390.0 | 58.76 Thousand |
| 21 Nov, 2024 | 390.0 | 391.8 | 385.11 | 390.0 | 7419.00 |
| 20 Nov, 2024 | 391.0 | 394.0 | 384.38 | 394.0 | 518.89 Thousand |
| 19 Nov, 2024 | 395.0 | 395.0 | 381.0 | 390.0 | 7532.00 |
| 18 Nov, 2024 | 390.0 | 390.0 | 384.0 | 389.0 | 6454.00 |
| 15 Nov, 2024 | 394.0 | 394.0 | 385.0 | 391.0 | 4828.00 |
| 14 Nov, 2024 | 389.0 | 399.0 | 376.86 | 386.0 | 16.78 Thousand |
| 13 Nov, 2024 | 390.0 | 399.0 | 388.0 | 398.0 | 33.01 Thousand |
| 12 Nov, 2024 | 402.0 | 410.0 | 393.0 | 393.0 | 19.98 Thousand |
| 11 Nov, 2024 | 415.0 | 415.0 | 396.0 | 405.0 | 21.33 Thousand |
WINE
WINK
WINV
WEIR
WHI
WHR