Wilmington PLC (WIL)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 381.0 | 404.0 | 380.0 | 400.0 | 525.45 Thousand |
| 24 Oct, 2024 | 382.0 | 394.0 | 380.0 | 387.0 | 7711.00 |
| 23 Oct, 2024 | 381.0 | 394.0 | 381.0 | 385.0 | 204.8 Thousand |
| 22 Oct, 2024 | 381.0 | 395.0 | 380.0 | 380.0 | 8865.00 |
| 21 Oct, 2024 | 390.0 | 394.0 | 378.5 | 394.0 | 92.72 Thousand |
| 18 Oct, 2024 | 379.0 | 390.0 | 370.45 | 390.0 | 822.27 Thousand |
| 17 Oct, 2024 | 370.0 | 375.0 | 350.0 | 375.0 | 89.3 Thousand |
| 16 Oct, 2024 | 392.0 | 393.7 | 373.0 | 388.0 | 19.01 Thousand |
| 15 Oct, 2024 | 400.0 | 406.0 | 395.0 | 398.0 | 5664.00 |
| 14 Oct, 2024 | 410.0 | 410.0 | 410.0 | 410.0 | 991.00 |
WINE
WINK
WINV
WEIR
WHI
WHR