Wilmington PLC (WIL)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 400.0 | 405.0 | 398.0 | 398.0 | 115.65 Thousand |
| 26 Sep, 2024 | 405.0 | 418.0 | 400.0 | 400.0 | 36.11 Thousand |
| 25 Sep, 2024 | 401.0 | 406.0 | 394.0 | 400.0 | 83.31 Thousand |
| 24 Sep, 2024 | 396.0 | 410.0 | 396.0 | 408.0 | 6430.00 |
| 23 Sep, 2024 | 400.0 | 403.89 | 400.0 | 400.0 | 7818.00 |
| 20 Sep, 2024 | 410.0 | 416.0 | 398.0 | 400.0 | 88.1 Thousand |
| 19 Sep, 2024 | 382.0 | 403.0 | 371.0 | 398.0 | 63.65 Thousand |
| 18 Sep, 2024 | 375.0 | 388.75 | 375.0 | 383.0 | 116.65 Thousand |
| 17 Sep, 2024 | 385.0 | 389.0 | 373.15 | 384.0 | 145.04 Thousand |
| 16 Sep, 2024 | 375.0 | 389.0 | 358.0 | 380.0 | 253.32 Thousand |
WINE
WINK
WINV
WEIR
WHI
WHR