Wilmington PLC (WIL)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 366.0 | 384.0 | 366.0 | 384.0 | 44.62 Thousand |
| 12 Sep, 2024 | 371.0 | 378.56 | 370.0 | 376.5 | 17.58 Thousand |
| 11 Sep, 2024 | 380.0 | 380.0 | 371.0 | 380.0 | 11.13 Thousand |
| 10 Sep, 2024 | 368.0 | 384.0 | 368.0 | 378.0 | 9924.00 |
| 09 Sep, 2024 | 376.0 | 382.6 | 368.25 | 376.0 | 421.00 |
| 06 Sep, 2024 | 370.0 | 377.0 | 369.0 | 369.0 | 1490.00 |
| 05 Sep, 2024 | 369.0 | 384.0 | 369.0 | 372.0 | 6595.00 |
| 04 Sep, 2024 | 376.0 | 376.0 | 369.25 | 376.0 | 25.98 Thousand |
| 03 Sep, 2024 | 379.0 | 379.0 | 368.0 | 379.0 | 7597.00 |
| 02 Sep, 2024 | 385.0 | 385.0 | 369.0 | 380.0 | 31.19 Thousand |
WINE
WINK
WINV
WEIR
WHI
WHR