Wilmington PLC (WIL)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 394.0 | 394.0 | 385.0 | 394.0 | 2416.00 |
| 14 Aug, 2024 | 381.0 | 392.0 | 381.0 | 385.0 | 47.58 Thousand |
| 13 Aug, 2024 | 394.0 | 395.0 | 381.0 | 392.0 | 12.05 Thousand |
| 12 Aug, 2024 | 394.0 | 395.0 | 385.0 | 394.0 | 25.41 Thousand |
| 09 Aug, 2024 | 381.0 | 400.0 | 381.0 | 400.0 | 767.00 |
| 08 Aug, 2024 | 381.0 | 385.0 | 381.0 | 385.0 | 3957.00 |
| 07 Aug, 2024 | 394.0 | 397.5 | 385.0 | 394.0 | 9462.00 |
| 06 Aug, 2024 | 380.0 | 400.0 | 380.0 | 390.0 | 226.81 Thousand |
| 05 Aug, 2024 | 381.0 | 403.0 | 380.0 | 400.0 | 44.33 Thousand |
| 02 Aug, 2024 | 387.0 | 400.0 | 381.0 | 390.0 | 39.44 Thousand |
WINE
WINK
WINV
WEIR
WHI
WHR