Wilmington PLC (WIL)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 354.0 | 375.0 | 354.0 | 354.0 | 27.22 Thousand |
| 17 Jul, 2024 | 360.0 | 365.0 | 356.0 | 359.5 | 112.12 Thousand |
| 16 Jul, 2024 | 363.0 | 370.0 | 356.0 | 356.0 | 49.28 Thousand |
| 15 Jul, 2024 | 370.0 | 370.0 | 360.0 | 360.0 | 144.58 Thousand |
| 12 Jul, 2024 | 376.0 | 376.0 | 362.0 | 365.0 | 54.74 Thousand |
| 11 Jul, 2024 | 373.0 | 389.0 | 370.06 | 371.5 | 12.04 Thousand |
| 10 Jul, 2024 | 378.0 | 378.0 | 369.76 | 374.5 | 10.35 Thousand |
| 09 Jul, 2024 | 371.0 | 375.0 | 366.4 | 370.0 | 11.92 Thousand |
| 08 Jul, 2024 | 368.0 | 389.0 | 365.0 | 375.0 | 12.69 Thousand |
| 05 Jul, 2024 | 372.0 | 377.5 | 369.9 | 375.0 | 18.77 Thousand |
WINE
WINK
WINV
WEIR
WHI
WHR