Wilmington PLC (WIL)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 372.0 | 379.0 | 366.84 | 375.0 | 279.61 Thousand |
| 03 Jul, 2024 | 375.0 | 388.0 | 370.0 | 370.0 | 32.14 Thousand |
| 02 Jul, 2024 | 384.0 | 399.0 | 380.0 | 384.5 | 62.14 Thousand |
| 01 Jul, 2024 | 384.0 | 399.0 | 383.0 | 383.0 | 72.09 Thousand |
| 28 Jun, 2024 | 399.0 | 400.0 | 390.0 | 390.0 | 187.95 Thousand |
| 27 Jun, 2024 | 394.0 | 408.0 | 393.0 | 400.0 | 212.32 Thousand |
| 26 Jun, 2024 | 375.0 | 389.06 | 375.0 | 375.0 | 123.63 Thousand |
| 25 Jun, 2024 | 387.95 | 387.95 | 368.0 | 376.5 | 257.23 Thousand |
| 24 Jun, 2024 | 380.0 | 390.0 | 374.3 | 390.0 | 244.16 Thousand |
| 21 Jun, 2024 | 380.0 | 389.0 | 379.25 | 380.0 | 11.89 Thousand |
WINE
WINK
WINV
WEIR
WHI
WHR