Wilmington PLC (WIL)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 381.0 | 399.0 | 380.0 | 388.0 | 7288.00 |
| 05 Jun, 2024 | 392.0 | 409.64 | 387.95 | 392.0 | 394.99 Thousand |
| 04 Jun, 2024 | 392.0 | 400.0 | 386.94 | 392.0 | 241.59 Thousand |
| 03 Jun, 2024 | 399.0 | 404.0 | 390.0 | 400.0 | 74.07 Thousand |
| 31 May, 2024 | 391.0 | 400.0 | 390.0 | 396.0 | 30.72 Thousand |
| 30 May, 2024 | 399.0 | 401.0 | 392.0 | 392.0 | 28.37 Thousand |
| 29 May, 2024 | 398.0 | 402.4 | 398.0 | 400.0 | 9842.00 |
| 28 May, 2024 | 391.0 | 410.0 | 391.0 | 400.0 | 53.92 Thousand |
| 24 May, 2024 | 384.0 | 405.0 | 382.86 | 390.0 | 84.41 Thousand |
| 23 May, 2024 | 380.0 | 384.0 | 379.0 | 384.0 | 8300.00 |
WINE
WINK
WINV
WEIR
WHI
WHR