Wilmington PLC (WIL)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 376.0 381.71 376.0 379.0 276.32 Thousand
21 May, 2024 376.0 376.0 372.5 376.0 25.69 Thousand
20 May, 2024 376.0 377.0 360.0 377.0 103.89 Thousand
17 May, 2024 370.0 377.0 370.0 377.0 4829.00
16 May, 2024 375.0 375.75 374.43 375.0 4015.00
15 May, 2024 375.0 376.0 368.0 375.0 70.07 Thousand
14 May, 2024 373.0 375.0 370.5 375.0 1.14 Million
13 May, 2024 374.0 374.0 368.0 374.0 4607.00
10 May, 2024 370.0 373.74 362.5 370.0 5613.00
09 May, 2024 351.0 375.0 351.0 375.0 5053.00