Wilmington PLC (WIL)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 361.0 | 361.0 | 350.4 | 360.0 | 4530.00 |
| 22 Apr, 2024 | 360.0 | 360.0 | 348.8 | 360.0 | 202.19 Thousand |
| 19 Apr, 2024 | 357.0 | 361.0 | 348.8 | 357.0 | 277.6 Thousand |
| 18 Apr, 2024 | 362.0 | 362.0 | 353.68 | 362.0 | 2971.00 |
| 17 Apr, 2024 | 358.0 | 361.0 | 340.0 | 361.0 | 792.24 Thousand |
| 16 Apr, 2024 | 349.0 | 360.4 | 349.0 | 354.0 | 16.9 Thousand |
| 15 Apr, 2024 | 354.0 | 362.0 | 354.0 | 354.0 | 12.89 Thousand |
| 12 Apr, 2024 | 362.0 | 362.0 | 354.0 | 362.0 | 8827.00 |
| 11 Apr, 2024 | 355.0 | 359.68 | 352.0 | 354.0 | 696.17 Thousand |
| 10 Apr, 2024 | 340.0 | 357.0 | 340.0 | 352.0 | 147.1 Thousand |
WINE
WINK
WINV
WEIR
WHI
WHR