Wilmington PLC (WIL)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 356.0 | 360.02 | 340.0 | 360.0 | 104.37 Thousand |
| 21 Mar, 2024 | 340.0 | 358.0 | 331.1 | 356.0 | 43.74 Thousand |
| 20 Mar, 2024 | 344.0 | 345.54 | 327.78 | 330.0 | 77.71 Thousand |
| 19 Mar, 2024 | 352.0 | 352.0 | 338.0 | 338.0 | 10.09 Thousand |
| 18 Mar, 2024 | 344.0 | 354.0 | 344.0 | 352.0 | 88.93 Thousand |
| 15 Mar, 2024 | 356.0 | 356.0 | 338.0 | 338.0 | 23.39 Thousand |
| 14 Mar, 2024 | 346.0 | 356.0 | 344.42 | 356.0 | 30.48 Thousand |
| 13 Mar, 2024 | 344.0 | 360.4 | 344.0 | 344.0 | 9427.00 |
| 12 Mar, 2024 | 352.0 | 362.0 | 352.0 | 352.0 | 11.22 Thousand |
| 11 Mar, 2024 | 352.0 | 358.2 | 346.0 | 357.0 | 268.71 Thousand |
WINE
WINK
WINV
WEIR
WHI
WHR