Wilmington PLC (WIL)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 372.0 | 380.0 | 362.0 | 380.0 | 2.5 Million |
| 22 Feb, 2024 | 370.0 | 372.0 | 342.0 | 364.0 | 279.76 Thousand |
| 21 Feb, 2024 | 344.0 | 370.0 | 338.0 | 370.0 | 366.74 Thousand |
| 20 Feb, 2024 | 340.0 | 346.08 | 336.0 | 340.0 | 426.87 Thousand |
| 19 Feb, 2024 | 342.0 | 347.92 | 332.16 | 334.0 | 59.23 Thousand |
| 16 Feb, 2024 | 344.0 | 347.2 | 342.13 | 344.0 | 52.35 Thousand |
| 15 Feb, 2024 | 342.0 | 348.0 | 330.0 | 330.0 | 10.24 Thousand |
| 14 Feb, 2024 | 332.0 | 340.0 | 326.0 | 334.0 | 56.16 Thousand |
| 13 Feb, 2024 | 332.0 | 332.0 | 326.0 | 332.0 | 6756.00 |
| 12 Feb, 2024 | 326.0 | 332.0 | 326.0 | 330.0 | 17.7 Thousand |
WINE
WINK
WINV
WEIR
WHI
WHR