Wilmington PLC (WIL)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 330.0 344.0 326.0 328.0 49.1 Thousand
08 Feb, 2024 330.0 341.32 328.0 336.0 52.96 Thousand
07 Feb, 2024 330.0 336.4 330.0 330.0 69.48 Thousand
06 Feb, 2024 330.0 339.7 330.0 330.0 5275.00
05 Feb, 2024 340.0 343.31 328.0 340.0 46.36 Thousand
02 Feb, 2024 346.0 346.0 324.0 330.0 174.76 Thousand
01 Feb, 2024 330.0 330.0 328.0 330.0 357.71 Thousand
31 Jan, 2024 330.0 336.0 322.0 326.0 99.85 Thousand
30 Jan, 2024 332.0 332.0 320.0 320.0 12.79 Thousand
29 Jan, 2024 324.0 330.0 322.2 324.0 18.76 Thousand