Wilmington PLC (WIL)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 330.0 340.0 330.0 330.0 45.45 Thousand
11 Jan, 2024 330.0 331.92 330.0 330.0 4608.00
10 Jan, 2024 330.0 340.2 330.0 338.0 69.14 Thousand
09 Jan, 2024 324.0 340.0 324.0 330.0 21.56 Thousand
08 Jan, 2024 320.0 346.0 320.0 326.0 24.04 Thousand
05 Jan, 2024 314.0 340.0 314.0 330.0 24.31 Thousand
04 Jan, 2024 322.0 330.0 322.0 330.0 84.33 Thousand
03 Jan, 2024 330.0 346.0 316.0 334.0 461.22 Thousand
02 Jan, 2024 344.0 344.0 330.0 334.0 29.51 Thousand
29 Dec, 2023 332.0 335.12 332.0 332.0 4067.00