Wilmington PLC (WIL)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 332.0 335.12 332.0 332.0 3939.00
27 Dec, 2023 330.0 340.0 309.3 330.0 40.5 Thousand
22 Dec, 2023 334.0 336.02 317.36 336.0 103.28 Thousand
21 Dec, 2023 334.0 334.0 317.36 328.0 55.83 Thousand
20 Dec, 2023 320.0 334.0 320.0 328.0 199.36 Thousand
19 Dec, 2023 320.0 331.62 320.0 320.0 182.19 Thousand
18 Dec, 2023 312.0 328.8 312.0 320.0 47.68 Thousand
15 Dec, 2023 304.0 330.0 304.0 330.0 15.36 Thousand
14 Dec, 2023 304.0 326.0 304.0 320.0 1713.00
13 Dec, 2023 314.0 322.0 310.0 322.0 6375.00