Wilmington PLC (WIL)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 338.0 338.0 331.0 332.0 16.89 Thousand
27 Nov, 2023 338.0 338.0 324.0 338.0 182.82 Thousand
24 Nov, 2023 324.0 336.37 324.0 332.0 54.48 Thousand
23 Nov, 2023 340.0 348.0 325.0 332.0 376.21 Thousand
22 Nov, 2023 330.0 331.0 324.28 331.0 4151.00
21 Nov, 2023 330.0 334.0 320.0 324.0 45.44 Thousand
20 Nov, 2023 350.0 350.0 324.2 350.0 3613.00
17 Nov, 2023 336.0 336.0 322.0 336.0 32.21 Thousand
16 Nov, 2023 322.0 336.0 322.0 329.0 3167.00
15 Nov, 2023 340.0 340.0 330.0 335.0 741.00