Wilmington PLC (WIL)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 330.0 339.0 330.0 339.0 14.68 Thousand
13 Nov, 2023 338.0 338.0 330.0 330.0 123.57 Thousand
10 Nov, 2023 338.0 340.0 328.0 336.0 29.98 Thousand
09 Nov, 2023 334.0 334.0 334.0 334.0 400.00
08 Nov, 2023 340.0 340.0 328.0 340.0 27.02 Thousand
07 Nov, 2023 330.0 340.0 330.0 330.0 15.09 Thousand
06 Nov, 2023 330.0 340.0 330.0 330.0 4401.00
03 Nov, 2023 326.0 340.0 323.8 326.0 33.98 Thousand
02 Nov, 2023 330.0 330.0 316.0 328.0 12.48 Thousand
01 Nov, 2023 324.0 324.72 312.0 324.0 74.18 Thousand