Wilmington PLC (WIL)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 320.0 326.0 311.68 326.0 2338.00
30 Oct, 2023 324.0 338.0 313.6 324.0 46.44 Thousand
27 Oct, 2023 324.0 336.0 323.15 336.0 129.56 Thousand
26 Oct, 2023 324.0 326.0 324.0 325.0 24.04 Thousand
25 Oct, 2023 322.0 334.0 322.0 324.0 34.05 Thousand
24 Oct, 2023 326.0 333.84 326.0 330.0 2220.00
23 Oct, 2023 340.0 340.0 322.0 340.0 18.25 Thousand
20 Oct, 2023 350.0 350.0 322.0 350.0 331.00
19 Oct, 2023 322.52 336.0 322.52 336.0 34.00
18 Oct, 2023 324.0 336.0 322.52 336.0 21.96 Thousand