Wilmington PLC (WIL)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 346.0 | 354.0 | 340.0 | 341.0 | 17.75 Thousand |
| 02 Oct, 2023 | 328.0 | 352.0 | 322.0 | 352.0 | 1.65 Million |
| 29 Sep, 2023 | 328.0 | 330.0 | 317.44 | 323.0 | 223.22 Thousand |
| 28 Sep, 2023 | 322.0 | 323.28 | 316.5 | 322.0 | 6871.00 |
| 27 Sep, 2023 | 318.0 | 322.0 | 304.6 | 312.0 | 12.02 Thousand |
| 26 Sep, 2023 | 320.0 | 320.0 | 317.52 | 320.0 | 1075.00 |
| 25 Sep, 2023 | 308.0 | 318.0 | 302.56 | 309.0 | 51.67 Thousand |
| 22 Sep, 2023 | 310.0 | 310.0 | 293.6 | 310.0 | 224.49 Thousand |
| 21 Sep, 2023 | 303.0 | 303.0 | 300.0 | 300.0 | 2677.00 |
| 20 Sep, 2023 | 303.0 | 303.0 | 300.0 | 300.0 | 175.00 |
WINE
WINK
WINV
WEIR
WHI
WHR