Wilmington PLC (WIL)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 306.2 | 306.2 | 287.8 | 298.0 | 5529.00 |
| 18 Sep, 2023 | 312.0 | 312.0 | 312.0 | 312.0 | 253.00 |
| 15 Sep, 2023 | 320.0 | 320.0 | 305.0 | 320.0 | 6437.00 |
| 14 Sep, 2023 | 308.0 | 308.0 | 305.0 | 308.0 | 22.06 Thousand |
| 13 Sep, 2023 | 306.0 | 310.0 | 306.0 | 310.0 | 2657.00 |
| 12 Sep, 2023 | 310.0 | 310.0 | 306.01 | 310.0 | 2786.00 |
| 11 Sep, 2023 | 310.0 | 310.0 | 304.6 | 310.0 | 11.13 Thousand |
| 08 Sep, 2023 | 310.0 | 310.0 | 310.0 | 310.0 | 790.00 |
| 07 Sep, 2023 | 310.0 | 310.0 | 308.0 | 310.0 | 31.64 Thousand |
| 06 Sep, 2023 | 320.0 | 320.0 | 317.04 | 320.0 | 1536.00 |
WINE
WINK
WINV
WEIR
WHI
WHR