Wilmington PLC (WIL)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 314.0 314.0 305.5 314.0 5851.00
18 Aug, 2023 310.0 310.0 305.0 310.0 114.02 Thousand
17 Aug, 2023 300.0 313.0 300.0 312.0 5523.00
16 Aug, 2023 312.4 312.4 300.0 306.0 188.25 Thousand
15 Aug, 2023 310.0 310.0 305.0 310.0 102.86 Thousand
14 Aug, 2023 292.0 316.0 292.0 307.0 103.78 Thousand
11 Aug, 2023 300.0 312.48 292.0 305.0 140.33 Thousand
10 Aug, 2023 316.0 316.0 302.68 316.0 5225.00
09 Aug, 2023 310.0 316.0 296.0 316.0 8849.00
08 Aug, 2023 297.0 297.0 297.0 297.0 3675.00