Wilmington PLC (WIL)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 310.0 | 310.0 | 297.0 | 297.0 | 6.00 |
| 04 Aug, 2023 | 298.0 | 298.0 | 297.0 | 297.0 | 9674.00 |
| 03 Aug, 2023 | 298.0 | 310.0 | 298.0 | 310.0 | 11 Thousand |
| 02 Aug, 2023 | 297.0 | 304.0 | 297.0 | 304.0 | 24.12 Thousand |
| 01 Aug, 2023 | 310.0 | 310.0 | 287.6 | 299.0 | 1433.00 |
| 31 Jul, 2023 | 307.0 | 307.0 | 296.0 | 302.0 | 3251.00 |
| 28 Jul, 2023 | 310.0 | 310.0 | 294.0 | 310.0 | 10.53 Thousand |
| 27 Jul, 2023 | 310.0 | 310.0 | 286.4 | 310.0 | 13.69 Thousand |
| 26 Jul, 2023 | 278.0 | 310.0 | 274.0 | 294.0 | 55.63 Thousand |
| 25 Jul, 2023 | 254.0 | 268.0 | 250.0 | 259.0 | 55.09 Thousand |
WINE
WINK
WINV
WEIR
WHI
WHR