Wilmington PLC (WIL)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 306.0 | 319.16 | 299.88 | 312.0 | 238.11 Thousand |
| 04 Sep, 2023 | 310.0 | 319.16 | 310.0 | 313.0 | 2250.00 |
| 01 Sep, 2023 | 314.0 | 315.0 | 308.55 | 314.0 | 39.7 Thousand |
| 31 Aug, 2023 | 316.0 | 318.6 | 308.55 | 316.0 | 2214.00 |
| 30 Aug, 2023 | 320.0 | 320.0 | 311.0 | 320.0 | 13.45 Thousand |
| 29 Aug, 2023 | 316.0 | 316.0 | 308.0 | 316.0 | 97.34 Thousand |
| 25 Aug, 2023 | 308.0 | 314.0 | 308.0 | 312.0 | 5042.00 |
| 24 Aug, 2023 | 312.0 | 318.0 | 312.0 | 312.0 | 13.89 Thousand |
| 23 Aug, 2023 | 310.0 | 312.0 | 305.55 | 312.0 | 6298.00 |
| 22 Aug, 2023 | 306.0 | 308.0 | 304.0 | 306.0 | 30.49 Thousand |
WINE
WINK
WINV
WEIR
WHI
WHR