Wilmington PLC (WIL)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 260.0 | 268.0 | 250.0 | 257.0 | 11.21 Thousand |
| 21 Jul, 2023 | 270.08 | 270.08 | 265.0 | 265.0 | 4002.00 |
| 20 Jul, 2023 | 265.91 | 269.0 | 265.91 | 269.0 | 2054.00 |
| 19 Jul, 2023 | 266.0 | 272.0 | 265.68 | 266.0 | 22.82 Thousand |
| 18 Jul, 2023 | 267.32 | 272.0 | 266.0 | 272.0 | 5424.00 |
| 17 Jul, 2023 | 268.0 | 273.2 | 267.32 | 272.0 | 19.54 Thousand |
| 14 Jul, 2023 | 274.0 | 275.0 | 266.0 | 273.0 | 118.11 Thousand |
| 13 Jul, 2023 | 280.0 | 280.0 | 272.0 | 280.0 | 16.48 Thousand |
| 12 Jul, 2023 | 276.0 | 276.0 | 273.2 | 276.0 | 18.61 Thousand |
| 11 Jul, 2023 | 274.0 | 275.0 | 274.0 | 274.0 | 735.83 Thousand |
WINE
WINK
WINV
WEIR
WHI
WHR