Wilmington PLC (WIL)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 280.0 288.0 280.0 280.0 29.79 Thousand
23 Jun, 2023 280.0 288.0 280.0 288.0 3903.00
22 Jun, 2023 290.0 290.0 282.6 290.0 3149.00
21 Jun, 2023 278.0 288.0 278.0 288.0 40.21 Thousand
20 Jun, 2023 290.0 290.0 278.4 290.0 10.87 Thousand
19 Jun, 2023 290.0 290.0 272.0 290.0 22.45 Thousand
16 Jun, 2023 284.0 284.0 282.11 284.0 3642.00
15 Jun, 2023 290.0 290.0 272.96 290.0 150.9 Thousand
14 Jun, 2023 280.0 282.0 276.16 282.0 17.53 Thousand
13 Jun, 2023 290.0 290.0 270.0 290.0 932.09 Thousand