Wilmington PLC (WIL)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 272.0 | 280.0 | 272.0 | 280.0 | 9277.00 |
| 09 Jun, 2023 | 270.0 | 274.0 | 270.0 | 270.0 | 1417.00 |
| 08 Jun, 2023 | 278.0 | 278.25 | 274.0 | 278.0 | 2571.00 |
| 07 Jun, 2023 | 280.0 | 280.0 | 277.0 | 277.0 | 39.98 Thousand |
| 06 Jun, 2023 | 278.0 | 278.4 | 272.0 | 272.0 | 20.08 Thousand |
| 05 Jun, 2023 | 275.0 | 280.3 | 272.0 | 280.0 | 29.75 Thousand |
| 02 Jun, 2023 | 281.0 | 284.0 | 277.0 | 281.0 | 146.88 Thousand |
| 01 Jun, 2023 | 278.0 | 278.11 | 278.0 | 278.0 | 8484.00 |
| 31 May, 2023 | 290.0 | 298.0 | 273.5 | 278.0 | 130.52 Thousand |
| 30 May, 2023 | 290.0 | 294.0 | 284.0 | 286.0 | 16.14 Thousand |
WINE
WINK
WINV
WEIR
WHI
WHR