Wilmington PLC (WIL)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 290.0 292.4 287.0 291.0 12.89 Thousand
25 May, 2023 298.0 298.0 291.0 291.0 7.00
24 May, 2023 300.0 300.0 286.0 300.0 68.75 Thousand
23 May, 2023 300.0 300.0 290.16 300.0 7137.00
22 May, 2023 292.0 298.0 287.5 294.0 9276.00
19 May, 2023 298.0 298.0 294.0 298.0 30.39 Thousand
18 May, 2023 298.1 298.1 298.0 298.0 1469.00
17 May, 2023 298.0 304.0 292.0 292.0 8125.00
16 May, 2023 296.0 298.0 290.0 298.0 32.78 Thousand
15 May, 2023 274.0 296.0 274.0 288.0 8859.00