Wilmington PLC (WIL)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 270.0 | 280.0 | 270.0 | 280.0 | 24.99 Thousand |
| 25 Apr, 2023 | 276.0 | 276.0 | 265.0 | 270.0 | 78.08 Thousand |
| 24 Apr, 2023 | 282.0 | 288.0 | 252.6 | 280.0 | 51.24 Thousand |
| 21 Apr, 2023 | 284.0 | 291.52 | 284.0 | 284.0 | 3870.00 |
| 20 Apr, 2023 | 292.0 | 298.0 | 292.0 | 292.0 | 37.81 Thousand |
| 19 Apr, 2023 | 294.0 | 299.0 | 294.0 | 294.0 | 20.82 Thousand |
| 18 Apr, 2023 | 298.0 | 298.0 | 290.0 | 294.0 | 17.09 Thousand |
| 17 Apr, 2023 | 300.0 | 300.0 | 291.0 | 298.0 | 21.44 Thousand |
| 14 Apr, 2023 | 290.0 | 308.0 | 290.0 | 290.0 | 2355.00 |
| 13 Apr, 2023 | 300.0 | 304.0 | 297.03 | 304.0 | 763.72 Thousand |
WINE
WINK
WINV
WEIR
WHI
WHR